Saibo Co., Ltd. (3123.T)

JPY 466.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 500.0 501.0 498.0 499.0 6300.00
14 Nov, 2023 500.0 500.0 498.0 498.0 1300.00
13 Nov, 2023 501.0 501.0 500.0 500.0 200.00
10 Nov, 2023 503.0 506.0 483.0 502.0 13.4 Thousand
09 Nov, 2023 496.0 520.0 493.0 513.0 14.7 Thousand
08 Nov, 2023 499.0 501.0 488.0 492.0 6300.00
07 Nov, 2023 510.0 510.0 499.0 501.0 3400.00
06 Nov, 2023 505.0 511.0 505.0 510.0 3300.00
02 Nov, 2023 503.0 505.0 503.0 505.0 1600.00
01 Nov, 2023 499.0 499.0 499.0 499.0 100.00