Saibo Co., Ltd. (3123.T)

JPY 466.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 523.0 527.0 523.0 527.0 900.00
09 Apr, 2024 523.0 523.0 519.0 522.0 2200.00
08 Apr, 2024 520.0 527.0 520.0 525.0 1400.00
05 Apr, 2024 527.0 527.0 519.0 519.0 1400.00
04 Apr, 2024 526.0 530.0 526.0 530.0 1200.00
03 Apr, 2024 526.0 531.0 526.0 527.0 1100.00
02 Apr, 2024 528.0 529.0 528.0 529.0 700.00
01 Apr, 2024 532.0 536.0 528.0 529.0 2700.00
29 Mar, 2024 531.0 532.0 529.0 529.0 7200.00
28 Mar, 2024 527.0 529.0 518.0 529.0 5800.00