Saibo Co., Ltd. (3123.T)

JPY 466.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 514.0 514.0 506.0 508.0 7100.00
16 Jan, 2024 515.0 516.0 510.0 511.0 1500.00
15 Jan, 2024 513.0 518.0 510.0 513.0 2400.00
12 Jan, 2024 522.0 522.0 512.0 512.0 2700.00
11 Jan, 2024 516.0 516.0 512.0 512.0 1600.00
10 Jan, 2024 515.0 515.0 506.0 511.0 2500.00
09 Jan, 2024 515.0 522.0 511.0 511.0 8200.00
05 Jan, 2024 519.0 521.0 511.0 518.0 18.7 Thousand
04 Jan, 2024 506.0 515.0 504.0 514.0 1600.00
29 Dec, 2023 505.0 507.0 505.0 506.0 700.00