Saibo Co., Ltd. (3123.T)

JPY 466.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 522.0 522.0 519.0 519.0 400.00
30 Jan, 2024 520.0 520.0 519.0 519.0 600.00
29 Jan, 2024 518.0 519.0 516.0 519.0 1300.00
26 Jan, 2024 514.0 519.0 514.0 518.0 700.00
25 Jan, 2024 514.0 515.0 512.0 514.0 1200.00
24 Jan, 2024 515.0 515.0 511.0 512.0 10.1 Thousand
23 Jan, 2024 515.0 515.0 512.0 512.0 6700.00
22 Jan, 2024 518.0 518.0 511.0 516.0 2800.00
19 Jan, 2024 522.0 522.0 510.0 515.0 8200.00
18 Jan, 2024 512.0 525.0 510.0 517.0 7200.00