Saibo Co., Ltd. (3123.T)

JPY 466.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 527.0 527.0 525.0 525.0 2000.00
29 Feb, 2024 523.0 523.0 521.0 523.0 4200.00
28 Feb, 2024 520.0 523.0 520.0 523.0 900.00
27 Feb, 2024 523.0 523.0 518.0 519.0 2200.00
26 Feb, 2024 518.0 520.0 518.0 520.0 1800.00
22 Feb, 2024 518.0 522.0 517.0 517.0 2700.00
21 Feb, 2024 517.0 518.0 516.0 518.0 3300.00
20 Feb, 2024 518.0 519.0 516.0 517.0 3300.00
19 Feb, 2024 518.0 519.0 512.0 517.0 9000.00
16 Feb, 2024 516.0 520.0 515.0 516.0 7000.00