Saibo Co., Ltd. (3123.T)

JPY 466.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 526.0 526.0 526.0 526.0 100.00
14 Mar, 2024 525.0 528.0 525.0 526.0 600.00
13 Mar, 2024 528.0 528.0 523.0 525.0 1800.00
12 Mar, 2024 528.0 528.0 519.0 525.0 3800.00
11 Mar, 2024 528.0 550.0 528.0 528.0 10.6 Thousand
08 Mar, 2024 525.0 530.0 525.0 528.0 5200.00
07 Mar, 2024 525.0 528.0 525.0 527.0 700.00
06 Mar, 2024 527.0 528.0 520.0 528.0 5400.00
05 Mar, 2024 525.0 525.0 522.0 525.0 5200.00
04 Mar, 2024 525.0 526.0 522.0 524.0 7400.00