Saibo Co., Ltd. (3123.T)

JPY 466.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 532.0 536.0 528.0 529.0 2700.00
29 Mar, 2024 531.0 532.0 529.0 529.0 7200.00
28 Mar, 2024 527.0 529.0 518.0 529.0 5800.00
27 Mar, 2024 533.0 536.0 529.0 530.0 5900.00
26 Mar, 2024 534.0 536.0 531.0 532.0 2800.00
25 Mar, 2024 531.0 536.0 530.0 534.0 4700.00
22 Mar, 2024 533.0 541.0 529.0 530.0 4200.00
21 Mar, 2024 530.0 533.0 520.0 528.0 10.6 Thousand
19 Mar, 2024 523.0 536.0 523.0 530.0 3800.00
18 Mar, 2024 529.0 535.0 520.0 525.0 5200.00