Saibo Co., Ltd. (3123.T)

JPY 466.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 476.0 476.0 476.0 476.0 1500.00
28 Nov, 2024 471.0 478.0 471.0 478.0 1900.00
27 Nov, 2024 475.0 475.0 474.0 474.0 300.00
26 Nov, 2024 480.0 480.0 472.0 476.0 1200.00
25 Nov, 2024 480.0 480.0 479.0 480.0 1500.00
22 Nov, 2024 482.0 485.0 474.0 476.0 1600.00
21 Nov, 2024 476.0 476.0 476.0 476.0 800.00
20 Nov, 2024 480.0 480.0 472.0 476.0 5500.00
19 Nov, 2024 478.0 480.0 478.0 480.0 500.00
18 Nov, 2024 470.0 470.0 470.0 470.0 700.00