Saibo Co., Ltd. (3123.T)

JPY 466.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 464.0 464.0 458.0 463.0 3200.00
30 Oct, 2024 468.0 468.0 466.0 466.0 3700.00
29 Oct, 2024 469.0 470.0 462.0 466.0 3000.00
28 Oct, 2024 463.0 470.0 461.0 470.0 2600.00
25 Oct, 2024 474.0 474.0 463.0 463.0 3100.00
24 Oct, 2024 467.0 470.0 467.0 470.0 500.00
23 Oct, 2024 464.0 465.0 461.0 465.0 700.00
22 Oct, 2024 470.0 470.0 461.0 464.0 7400.00
21 Oct, 2024 470.0 473.0 469.0 469.0 1100.00
18 Oct, 2024 468.0 469.0 467.0 469.0 800.00