Saibo Co., Ltd. (3123.T)

JPY 466.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 480.0 484.0 479.0 479.0 5800.00
27 Mar, 2025 491.0 492.0 480.0 486.0 7900.00
26 Mar, 2025 492.0 494.0 488.0 492.0 3100.00
25 Mar, 2025 490.0 493.0 488.0 492.0 10.9 Thousand
24 Mar, 2025 493.0 493.0 483.0 484.0 6300.00
21 Mar, 2025 487.0 497.0 487.0 496.0 4700.00
19 Mar, 2025 485.0 487.0 480.0 487.0 3300.00
18 Mar, 2025 480.0 485.0 477.0 485.0 2500.00
17 Mar, 2025 483.0 483.0 478.0 480.0 5100.00
14 Mar, 2025 478.0 478.0 469.0 477.0 10.3 Thousand