Saibo Co., Ltd. (3123.T)

JPY 466.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 470.0 470.0 468.0 469.0 1100.00
16 Oct, 2024 470.0 473.0 468.0 470.0 3200.00
15 Oct, 2024 477.0 477.0 461.0 474.0 10.4 Thousand
11 Oct, 2024 479.0 479.0 477.0 477.0 1200.00
10 Oct, 2024 484.0 484.0 479.0 479.0 400.00
09 Oct, 2024 484.0 484.0 480.0 480.0 1100.00
08 Oct, 2024 479.0 480.0 474.0 476.0 2600.00
07 Oct, 2024 481.0 482.0 479.0 479.0 6800.00
04 Oct, 2024 482.0 482.0 480.0 480.0 1500.00
03 Oct, 2024 480.0 481.0 480.0 480.0 1700.00