Saibo Co., Ltd. (3123.T)

JPY 466.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 476.0 484.0 474.0 479.0 16.2 Thousand
12 Mar, 2025 474.0 478.0 473.0 478.0 3900.00
11 Mar, 2025 475.0 476.0 471.0 476.0 8100.00
10 Mar, 2025 477.0 477.0 471.0 475.0 3600.00
07 Mar, 2025 478.0 478.0 469.0 474.0 8700.00
06 Mar, 2025 477.0 479.0 474.0 478.0 1300.00
05 Mar, 2025 474.0 478.0 467.0 475.0 12.7 Thousand
04 Mar, 2025 477.0 478.0 472.0 472.0 3100.00
03 Mar, 2025 477.0 477.0 475.0 477.0 1700.00
28 Feb, 2025 471.0 475.0 466.0 475.0 3400.00