Saibo Co., Ltd. (3123.T)

JPY 466.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 480.0 481.0 477.0 477.0 3100.00
01 Oct, 2024 481.0 481.0 480.0 480.0 1200.00
30 Sep, 2024 484.0 486.0 476.0 480.0 3600.00
27 Sep, 2024 482.0 491.0 482.0 485.0 1800.00
26 Sep, 2024 487.0 490.0 487.0 490.0 700.00
25 Sep, 2024 483.0 491.0 481.0 487.0 4400.00
24 Sep, 2024 485.0 485.0 483.0 483.0 900.00
20 Sep, 2024 483.0 485.0 482.0 482.0 1600.00
19 Sep, 2024 480.0 481.0 477.0 481.0 8800.00
18 Sep, 2024 486.0 486.0 478.0 478.0 1000.00