Saibo Co., Ltd. (3123.T)

JPY 466.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 466.0 472.0 466.0 472.0 13.2 Thousand
12 Feb, 2025 470.0 470.0 464.0 464.0 2300.00
10 Feb, 2025 465.0 467.0 464.0 467.0 15.6 Thousand
07 Feb, 2025 475.0 475.0 453.0 471.0 28.3 Thousand
06 Feb, 2025 475.0 484.0 470.0 478.0 17.4 Thousand
05 Feb, 2025 474.0 476.0 466.0 476.0 13.4 Thousand
04 Feb, 2025 471.0 476.0 464.0 470.0 21.7 Thousand
03 Feb, 2025 474.0 475.0 464.0 468.0 20.8 Thousand
31 Jan, 2025 481.0 481.0 470.0 474.0 8100.00
30 Jan, 2025 482.0 482.0 474.0 480.0 3700.00