Saibo Co., Ltd. (3123.T)

JPY 466.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 491.0 497.0 490.0 493.0 4400.00
02 Sep, 2024 489.0 493.0 489.0 491.0 1600.00
01 Sep, 2024 489.0 493.0 489.0 491.0 1600.00
30 Aug, 2024 492.0 492.0 485.0 489.0 2500.00
29 Aug, 2024 485.0 485.0 484.0 484.0 1200.00
28 Aug, 2024 486.0 486.0 484.0 485.0 5200.00
27 Aug, 2024 485.0 490.0 483.0 484.0 5600.00
26 Aug, 2024 491.0 491.0 484.0 484.0 600.00
25 Aug, 2024 491.0 491.0 484.0 484.0 600.00
23 Aug, 2024 486.0 486.0 486.0 486.0 300.00