Saibo Co., Ltd. (3123.T)

JPY 466.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 485.0 485.0 485.0 485.0 300.00
21 Aug, 2024 487.0 487.0 481.0 482.0 3000.00
20 Aug, 2024 493.0 493.0 485.0 487.0 5600.00
19 Aug, 2024 494.0 494.0 488.0 489.0 3600.00
18 Aug, 2024 494.0 494.0 488.0 489.0 3600.00
16 Aug, 2024 492.0 493.0 490.0 490.0 2400.00
15 Aug, 2024 488.0 495.0 482.0 488.0 9300.00
14 Aug, 2024 488.0 489.0 482.0 489.0 1100.00
13 Aug, 2024 476.0 492.0 471.0 480.0 4500.00
12 Aug, 2024 476.0 492.0 471.0 480.0 4500.00