Saibo Co., Ltd. (3123.T)

JPY 466.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 490.0 490.0 468.0 472.0 19.9 Thousand
01 Aug, 2024 498.0 498.0 491.0 493.0 2200.00
31 Jul, 2024 495.0 503.0 495.0 498.0 1400.00
30 Jul, 2024 502.0 502.0 490.0 496.0 2200.00
29 Jul, 2024 501.0 502.0 501.0 502.0 400.00
26 Jul, 2024 500.0 500.0 499.0 499.0 200.00
25 Jul, 2024 501.0 501.0 492.0 495.0 5500.00
24 Jul, 2024 502.0 504.0 500.0 502.0 7000.00
23 Jul, 2024 507.0 507.0 504.0 504.0 1200.00
22 Jul, 2024 508.0 508.0 507.0 507.0 600.00