Saibo Co., Ltd. (3123.T)

JPY 466.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 507.0 508.0 506.0 508.0 700.00
18 Jul, 2024 508.0 509.0 501.0 505.0 6000.00
17 Jul, 2024 508.0 508.0 502.0 506.0 25.1 Thousand
16 Jul, 2024 506.0 512.0 504.0 508.0 13.5 Thousand
12 Jul, 2024 508.0 511.0 504.0 508.0 4800.00
11 Jul, 2024 506.0 507.0 506.0 507.0 300.00
10 Jul, 2024 504.0 504.0 501.0 502.0 2600.00
09 Jul, 2024 499.0 505.0 499.0 505.0 1600.00
08 Jul, 2024 508.0 512.0 495.0 495.0 15.1 Thousand
05 Jul, 2024 513.0 513.0 512.0 512.0 700.00