Saibo Co., Ltd. (3123.T)

JPY 466.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 511.0 513.0 511.0 511.0 1000.00
03 Jul, 2024 510.0 513.0 510.0 513.0 800.00
02 Jul, 2024 509.0 514.0 509.0 510.0 2000.00
01 Jul, 2024 511.0 517.0 507.0 508.0 6000.00
28 Jun, 2024 518.0 519.0 510.0 513.0 3000.00
27 Jun, 2024 517.0 517.0 517.0 517.0 100.00
26 Jun, 2024 515.0 516.0 515.0 516.0 500.00
25 Jun, 2024 518.0 518.0 512.0 512.0 1100.00
24 Jun, 2024 506.0 515.0 506.0 513.0 2200.00
21 Jun, 2024 512.0 514.0 506.0 506.0 4500.00