Saibo Co., Ltd. (3123.T)

JPY 466.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 492.0 493.0 490.0 490.0 2400.00
15 Aug, 2024 488.0 495.0 482.0 488.0 9300.00
14 Aug, 2024 488.0 489.0 482.0 489.0 1100.00
13 Aug, 2024 476.0 492.0 471.0 480.0 4500.00
12 Aug, 2024 476.0 492.0 471.0 480.0 4500.00
09 Aug, 2024 462.0 467.0 457.0 460.0 5700.00
08 Aug, 2024 458.0 460.0 450.0 456.0 4000.00
07 Aug, 2024 432.0 456.0 431.0 450.0 55.3 Thousand
06 Aug, 2024 442.0 452.0 426.0 438.0 26 Thousand
05 Aug, 2024 464.0 464.0 420.0 421.0 74.5 Thousand