UNIVA Oak Holdings Limited (3113.T)

JPY 78.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 77.0 78.0 77.0 78.0 20.5 Thousand
12 May, 2025 77.0 78.0 76.0 78.0 249.1 Thousand
09 May, 2025 77.0 78.0 77.0 77.0 91.1 Thousand
08 May, 2025 78.0 79.0 77.0 77.0 116.8 Thousand
07 May, 2025 78.0 80.0 78.0 78.0 164.8 Thousand
02 May, 2025 78.0 80.0 78.0 78.0 237.9 Thousand
01 May, 2025 78.0 83.0 77.0 79.0 3.48 Million
30 Apr, 2025 79.0 82.0 76.0 78.0 2.28 Million
28 Apr, 2025 76.0 83.0 75.0 78.0 2.38 Million
25 Apr, 2025 78.0 79.0 77.0 78.0 137.3 Thousand