UNIVA Oak Holdings Limited (3113.T)
JPY 80.0
(0.0%)
JPY 80.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 82.0 | 82.0 | 79.0 | 79.0 | 250.9 Thousand |
| 21 Feb, 2025 | 82.0 | 83.0 | 80.0 | 83.0 | 163 Thousand |
| 20 Feb, 2025 | 81.0 | 82.0 | 81.0 | 81.0 | 70.2 Thousand |
| 19 Feb, 2025 | 80.0 | 81.0 | 79.0 | 81.0 | 79.1 Thousand |
| 18 Feb, 2025 | 79.0 | 81.0 | 78.0 | 80.0 | 154.6 Thousand |
| 17 Feb, 2025 | 79.0 | 79.0 | 77.0 | 78.0 | 157.5 Thousand |
| 14 Feb, 2025 | 77.0 | 78.0 | 76.0 | 78.0 | 52 Thousand |
| 13 Feb, 2025 | 77.0 | 79.0 | 77.0 | 77.0 | 123.1 Thousand |
| 12 Feb, 2025 | 77.0 | 78.0 | 76.0 | 78.0 | 51.5 Thousand |
| 10 Feb, 2025 | 78.0 | 78.0 | 76.0 | 77.0 | 107.2 Thousand |
MMLTF
PARKEN
MAANALU
688577
IMCDY
TH