UNIVA Oak Holdings Limited (3113.T)
JPY 78.0
(-1.27%)
JPY 78.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 77.0 | 78.0 | 77.0 | 78.0 | 20.5 Thousand |
| 12 May, 2025 | 77.0 | 78.0 | 76.0 | 78.0 | 249.1 Thousand |
| 09 May, 2025 | 77.0 | 78.0 | 77.0 | 77.0 | 91.1 Thousand |
| 08 May, 2025 | 78.0 | 79.0 | 77.0 | 77.0 | 116.8 Thousand |
| 07 May, 2025 | 78.0 | 80.0 | 78.0 | 78.0 | 164.8 Thousand |
| 02 May, 2025 | 78.0 | 80.0 | 78.0 | 78.0 | 237.9 Thousand |
| 01 May, 2025 | 78.0 | 83.0 | 77.0 | 79.0 | 3.48 Million |
| 30 Apr, 2025 | 79.0 | 82.0 | 76.0 | 78.0 | 2.28 Million |
| 28 Apr, 2025 | 76.0 | 83.0 | 75.0 | 78.0 | 2.38 Million |
| 25 Apr, 2025 | 78.0 | 79.0 | 77.0 | 78.0 | 137.3 Thousand |
MMLTF
PARKEN
MAANALU
688577
IMCDY
TH