UNIVA Oak Holdings Limited (3113.T)
JPY 78.0
(-1.27%)
JPY 78.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 78.0 | 79.0 | 77.0 | 79.0 | 126 Thousand |
| 23 Jun, 2025 | 77.0 | 79.0 | 76.0 | 79.0 | 211.5 Thousand |
| 20 Jun, 2025 | 79.0 | 79.0 | 77.0 | 79.0 | 145.5 Thousand |
| 19 Jun, 2025 | 76.0 | 80.0 | 76.0 | 79.0 | 362.3 Thousand |
| 18 Jun, 2025 | 76.0 | 77.0 | 76.0 | 77.0 | 65.9 Thousand |
| 17 Jun, 2025 | 76.0 | 77.0 | 76.0 | 77.0 | 115.2 Thousand |
| 16 Jun, 2025 | 75.0 | 76.0 | 75.0 | 75.0 | 5500.00 |
| 13 Jun, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 85.5 Thousand |
| 12 Jun, 2025 | 76.0 | 76.0 | 75.0 | 76.0 | 63.2 Thousand |
| 11 Jun, 2025 | 76.0 | 76.0 | 75.0 | 76.0 | 21.1 Thousand |
MMLTF
PARKEN
MAANALU
688577
IMCDY
TH