UNIVA Oak Holdings Limited (3113.T)

JPY 75.0

(5.63%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 79.0 79.0 78.0 78.0 73.8 Thousand
24 Mar, 2025 79.0 79.0 78.0 78.0 64.6 Thousand
21 Mar, 2025 79.0 80.0 78.0 79.0 156.8 Thousand
19 Mar, 2025 80.0 80.0 79.0 79.0 38.1 Thousand
18 Mar, 2025 79.0 80.0 78.0 80.0 17.8 Thousand
17 Mar, 2025 79.0 79.0 78.0 78.0 25.3 Thousand
14 Mar, 2025 79.0 79.0 78.0 79.0 21.2 Thousand
13 Mar, 2025 79.0 79.0 78.0 79.0 8800.00
12 Mar, 2025 78.0 79.0 78.0 78.0 16.8 Thousand
11 Mar, 2025 78.0 79.0 78.0 78.0 69.7 Thousand