UNIVA Oak Holdings Limited (3113.T)
JPY 78.0
(-1.27%)
JPY 78.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 76.0 | 76.0 | 75.0 | 76.0 | 32.6 Thousand |
| 26 May, 2025 | 77.0 | 78.0 | 76.0 | 76.0 | 193.2 Thousand |
| 23 May, 2025 | 77.0 | 78.0 | 77.0 | 77.0 | 44 Thousand |
| 22 May, 2025 | 78.0 | 79.0 | 77.0 | 77.0 | 18.8 Thousand |
| 21 May, 2025 | 79.0 | 79.0 | 78.0 | 78.0 | 25.3 Thousand |
| 20 May, 2025 | 78.0 | 80.0 | 77.0 | 78.0 | 267.4 Thousand |
| 19 May, 2025 | 78.0 | 78.0 | 77.0 | 78.0 | 103.4 Thousand |
| 16 May, 2025 | 78.0 | 78.0 | 77.0 | 77.0 | 99.4 Thousand |
| 15 May, 2025 | 78.0 | 79.0 | 77.0 | 77.0 | 157.1 Thousand |
| 14 May, 2025 | 78.0 | 79.0 | 76.0 | 78.0 | 368.3 Thousand |
MMLTF
PARKEN
MAANALU
688577
IMCDY
TH