JPY 78.0
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 76.0 | 76.0 | 75.0 | 76.0 | 32.6 Thousand |
26 May, 2025 | 77.0 | 78.0 | 76.0 | 76.0 | 193.2 Thousand |
23 May, 2025 | 77.0 | 78.0 | 77.0 | 77.0 | 44 Thousand |
22 May, 2025 | 78.0 | 79.0 | 77.0 | 77.0 | 18.8 Thousand |
21 May, 2025 | 79.0 | 79.0 | 78.0 | 78.0 | 25.3 Thousand |
20 May, 2025 | 78.0 | 80.0 | 77.0 | 78.0 | 267.4 Thousand |
19 May, 2025 | 78.0 | 78.0 | 77.0 | 78.0 | 103.4 Thousand |
16 May, 2025 | 78.0 | 78.0 | 77.0 | 77.0 | 99.4 Thousand |
15 May, 2025 | 78.0 | 79.0 | 77.0 | 77.0 | 157.1 Thousand |
14 May, 2025 | 78.0 | 79.0 | 76.0 | 78.0 | 368.3 Thousand |
MMLTF
PARKEN
MAANALU
688577
IMCDY
TH