UNIVA Oak Holdings Limited (3113.T)
JPY 78.0
(-1.27%)
JPY 78.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 75.0 | 76.0 | 75.0 | 76.0 | 33 Thousand |
| 09 Jun, 2025 | 75.0 | 76.0 | 74.0 | 74.0 | 229.1 Thousand |
| 06 Jun, 2025 | 75.0 | 76.0 | 74.0 | 75.0 | 84.5 Thousand |
| 05 Jun, 2025 | 75.0 | 76.0 | 75.0 | 75.0 | 102.8 Thousand |
| 04 Jun, 2025 | 75.0 | 76.0 | 74.0 | 74.0 | 112.7 Thousand |
| 03 Jun, 2025 | 75.0 | 76.0 | 75.0 | 75.0 | 67.5 Thousand |
| 02 Jun, 2025 | 76.0 | 76.0 | 75.0 | 75.0 | 63.7 Thousand |
| 30 May, 2025 | 75.0 | 76.0 | 75.0 | 76.0 | 57.6 Thousand |
| 29 May, 2025 | 75.0 | 76.0 | 75.0 | 76.0 | 15.5 Thousand |
| 28 May, 2025 | 76.0 | 76.0 | 75.0 | 75.0 | 34.7 Thousand |
MMLTF
PARKEN
MAANALU
688577
IMCDY
TH