UNIVA Oak Holdings Limited (3113.T)

JPY 73.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 73.0 74.0 73.0 73.0 469.2 Thousand
03 Apr, 2025 74.0 75.0 73.0 75.0 1.03 Million
02 Apr, 2025 77.0 84.0 74.0 77.0 1.04 Million
01 Apr, 2025 75.0 79.0 74.0 77.0 593.6 Thousand
31 Mar, 2025 77.0 103.0 74.0 75.0 4.19 Million
28 Mar, 2025 77.0 78.0 76.0 76.0 77 Thousand
27 Mar, 2025 78.0 79.0 77.0 78.0 121.9 Thousand
26 Mar, 2025 78.0 79.0 78.0 78.0 74.6 Thousand
25 Mar, 2025 79.0 79.0 78.0 78.0 73.8 Thousand
24 Mar, 2025 79.0 79.0 78.0 78.0 64.6 Thousand