UNIVA Oak Holdings Limited (3113.T)

JPY 78.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 77.0 78.0 77.0 77.0 4100.00
22 May, 2025 78.0 79.0 77.0 77.0 12.8 Thousand
21 May, 2025 79.0 79.0 78.0 78.0 1700.00
20 May, 2025 78.0 78.0 77.0 78.0 79.6 Thousand
19 May, 2025 78.0 78.0 77.0 78.0 9100.00
16 May, 2025 78.0 78.0 77.0 77.0 62.4 Thousand
15 May, 2025 78.0 79.0 77.0 77.0 157.1 Thousand
14 May, 2025 78.0 79.0 76.0 78.0 368.3 Thousand
13 May, 2025 77.0 78.0 77.0 78.0 20.5 Thousand
12 May, 2025 77.0 78.0 76.0 78.0 249.1 Thousand