UNIVA Oak Holdings Limited (3113.T)
JPY 78.0
(-1.27%)
JPY 78.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 80.0 | 81.0 | 80.0 | 81.0 | 18 Thousand |
| 07 Jul, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 12.3 Thousand |
| 04 Jul, 2025 | 79.0 | 81.0 | 79.0 | 80.0 | 115.9 Thousand |
| 03 Jul, 2025 | 79.0 | 81.0 | 79.0 | 80.0 | 124.3 Thousand |
| 02 Jul, 2025 | 80.0 | 80.0 | 78.0 | 78.0 | 132.9 Thousand |
| 01 Jul, 2025 | 83.0 | 83.0 | 80.0 | 80.0 | 148.2 Thousand |
| 30 Jun, 2025 | 84.0 | 85.0 | 82.0 | 83.0 | 359.2 Thousand |
| 27 Jun, 2025 | 82.0 | 84.0 | 81.0 | 81.0 | 236.4 Thousand |
| 26 Jun, 2025 | 81.0 | 83.0 | 80.0 | 82.0 | 515.2 Thousand |
| 25 Jun, 2025 | 79.0 | 82.0 | 78.0 | 82.0 | 500.9 Thousand |
MMLTF
PARKEN
MAANALU
688577
IMCDY
TH