UNIVA Oak Holdings Limited (3113.T)

JPY 78.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 78.0 79.0 77.0 78.0 137.3 Thousand
24 Apr, 2025 81.0 82.0 78.0 79.0 537 Thousand
23 Apr, 2025 81.0 87.0 80.0 80.0 5.88 Million
22 Apr, 2025 81.0 87.0 78.0 80.0 5.82 Million
21 Apr, 2025 80.0 87.0 79.0 81.0 2.97 Million
18 Apr, 2025 79.0 85.0 75.0 79.0 1.39 Million
17 Apr, 2025 76.0 82.0 75.0 79.0 2.98 Million
16 Apr, 2025 79.0 89.0 73.0 77.0 2.48 Million
15 Apr, 2025 78.0 79.0 77.0 79.0 168.8 Thousand
14 Apr, 2025 77.0 79.0 76.0 78.0 193.8 Thousand