JPY 78.0
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 78.0 | 79.0 | 77.0 | 78.0 | 137.3 Thousand |
24 Apr, 2025 | 81.0 | 82.0 | 78.0 | 79.0 | 537 Thousand |
23 Apr, 2025 | 81.0 | 87.0 | 80.0 | 80.0 | 5.88 Million |
22 Apr, 2025 | 81.0 | 87.0 | 78.0 | 80.0 | 5.82 Million |
21 Apr, 2025 | 80.0 | 87.0 | 79.0 | 81.0 | 2.97 Million |
18 Apr, 2025 | 79.0 | 85.0 | 75.0 | 79.0 | 1.39 Million |
17 Apr, 2025 | 76.0 | 82.0 | 75.0 | 79.0 | 2.98 Million |
16 Apr, 2025 | 79.0 | 89.0 | 73.0 | 77.0 | 2.48 Million |
15 Apr, 2025 | 78.0 | 79.0 | 77.0 | 79.0 | 168.8 Thousand |
14 Apr, 2025 | 77.0 | 79.0 | 76.0 | 78.0 | 193.8 Thousand |
MMLTF
PARKEN
MAANALU
688577
IMCDY
TH