UNIVA Oak Holdings Limited (3113.T)
JPY 79.0
(-1.25%)
JPY 79.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 78.0 | 78.0 | 76.0 | 77.0 | 107.2 Thousand |
| 07 Feb, 2025 | 77.0 | 77.0 | 76.0 | 76.0 | 49.6 Thousand |
| 06 Feb, 2025 | 75.0 | 78.0 | 75.0 | 77.0 | 163.3 Thousand |
| 05 Feb, 2025 | 75.0 | 76.0 | 75.0 | 75.0 | 57.8 Thousand |
| 04 Feb, 2025 | 75.0 | 76.0 | 74.0 | 75.0 | 217 Thousand |
| 03 Feb, 2025 | 76.0 | 76.0 | 75.0 | 75.0 | 101.7 Thousand |
| 31 Jan, 2025 | 77.0 | 77.0 | 76.0 | 76.0 | 95.4 Thousand |
| 30 Jan, 2025 | 76.0 | 76.0 | 75.0 | 75.0 | 99 Thousand |
| 29 Jan, 2025 | 76.0 | 77.0 | 75.0 | 76.0 | 51.8 Thousand |
| 28 Jan, 2025 | 75.0 | 77.0 | 75.0 | 75.0 | 74.1 Thousand |
MMLTF
PARKEN
MAANALU
688577
IMCDY
TH