UNIVA Oak Holdings Limited (3113.T)

JPY 79.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 77.0 78.0 76.0 76.0 67.5 Thousand
09 Jan, 2025 78.0 78.0 77.0 77.0 54.8 Thousand
08 Jan, 2025 77.0 78.0 77.0 77.0 58.5 Thousand
07 Jan, 2025 77.0 79.0 77.0 77.0 135.6 Thousand
06 Jan, 2025 79.0 79.0 77.0 77.0 220.1 Thousand
30 Dec, 2024 76.0 78.0 76.0 78.0 327.4 Thousand
27 Dec, 2024 76.0 78.0 75.0 76.0 355 Thousand
26 Dec, 2024 76.0 77.0 74.0 75.0 621.3 Thousand
25 Dec, 2024 78.0 79.0 75.0 76.0 1.29 Million
24 Dec, 2024 85.0 104.0 79.0 79.0 11.86 Million