UNIVA Oak Holdings Limited (3113.T)

JPY 78.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 76.0 77.0 75.0 77.0 65.4 Thousand
10 Apr, 2025 77.0 77.0 75.0 77.0 121.7 Thousand
09 Apr, 2025 73.0 74.0 73.0 73.0 25.9 Thousand
08 Apr, 2025 72.0 75.0 71.0 75.0 119.4 Thousand
07 Apr, 2025 73.0 73.0 69.0 71.0 680.6 Thousand
04 Apr, 2025 73.0 74.0 73.0 73.0 469.2 Thousand
03 Apr, 2025 74.0 75.0 73.0 75.0 1.03 Million
02 Apr, 2025 77.0 84.0 74.0 77.0 1.04 Million
01 Apr, 2025 75.0 79.0 74.0 77.0 593.6 Thousand
31 Mar, 2025 77.0 103.0 74.0 75.0 4.19 Million