UNIVA Oak Holdings Limited (3113.T)
JPY 78.0
(-1.27%)
JPY 78.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 76.0 | 77.0 | 75.0 | 77.0 | 65.4 Thousand |
| 10 Apr, 2025 | 77.0 | 77.0 | 75.0 | 77.0 | 121.7 Thousand |
| 09 Apr, 2025 | 73.0 | 74.0 | 73.0 | 73.0 | 25.9 Thousand |
| 08 Apr, 2025 | 72.0 | 75.0 | 71.0 | 75.0 | 119.4 Thousand |
| 07 Apr, 2025 | 73.0 | 73.0 | 69.0 | 71.0 | 680.6 Thousand |
| 04 Apr, 2025 | 73.0 | 74.0 | 73.0 | 73.0 | 469.2 Thousand |
| 03 Apr, 2025 | 74.0 | 75.0 | 73.0 | 75.0 | 1.03 Million |
| 02 Apr, 2025 | 77.0 | 84.0 | 74.0 | 77.0 | 1.04 Million |
| 01 Apr, 2025 | 75.0 | 79.0 | 74.0 | 77.0 | 593.6 Thousand |
| 31 Mar, 2025 | 77.0 | 103.0 | 74.0 | 75.0 | 4.19 Million |
MMLTF
PARKEN
MAANALU
688577
IMCDY
TH