JPY 78.0
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 76.0 | 77.0 | 75.0 | 77.0 | 65.4 Thousand |
10 Apr, 2025 | 77.0 | 77.0 | 75.0 | 77.0 | 121.7 Thousand |
09 Apr, 2025 | 73.0 | 74.0 | 73.0 | 73.0 | 25.9 Thousand |
08 Apr, 2025 | 72.0 | 75.0 | 71.0 | 75.0 | 119.4 Thousand |
07 Apr, 2025 | 73.0 | 73.0 | 69.0 | 71.0 | 680.6 Thousand |
04 Apr, 2025 | 73.0 | 74.0 | 73.0 | 73.0 | 469.2 Thousand |
03 Apr, 2025 | 74.0 | 75.0 | 73.0 | 75.0 | 1.03 Million |
02 Apr, 2025 | 77.0 | 84.0 | 74.0 | 77.0 | 1.04 Million |
01 Apr, 2025 | 75.0 | 79.0 | 74.0 | 77.0 | 593.6 Thousand |
31 Mar, 2025 | 77.0 | 103.0 | 74.0 | 75.0 | 4.19 Million |
MMLTF
PARKEN
MAANALU
688577
IMCDY
TH