Nitto Boseki Co., Ltd. (3110.T)
JPY 6290.0
(1.78%)
JPY 6290.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 6030.0 | 6050.0 | 5770.0 | 5780.0 | 374.8 Thousand |
| 01 Oct, 2024 | 5870.0 | 6250.0 | 5820.0 | 6170.0 | 363.3 Thousand |
| 30 Sep, 2024 | 6010.0 | 6250.0 | 5860.0 | 5890.0 | 661.2 Thousand |
| 27 Sep, 2024 | 6380.0 | 6420.0 | 6270.0 | 6310.0 | 528.6 Thousand |
| 26 Sep, 2024 | 6100.0 | 6360.0 | 6040.0 | 6360.0 | 894.9 Thousand |
| 25 Sep, 2024 | 5660.0 | 5820.0 | 5630.0 | 5750.0 | 257.6 Thousand |
| 24 Sep, 2024 | 5750.0 | 5780.0 | 5580.0 | 5640.0 | 382.9 Thousand |
| 20 Sep, 2024 | 5690.0 | 5880.0 | 5620.0 | 5640.0 | 462.2 Thousand |
| 19 Sep, 2024 | 5580.0 | 5680.0 | 5460.0 | 5650.0 | 360.1 Thousand |
| 18 Sep, 2024 | 5640.0 | 5640.0 | 5340.0 | 5500.0 | 404.4 Thousand |
TFC-PO
YOJ
2530
OIS
CPWR
RTMVF