Nitto Boseki Co., Ltd. (3110.T)
JPY 4120.0
(2.49%)
JPY 4120.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5120.0 | 5170.0 | 5080.0 | 5130.0 | 97.1 Thousand |
| 04 Jun, 2025 | 5350.0 | 5380.0 | 5200.0 | 5270.0 | 141.6 Thousand |
| 03 Jun, 2025 | 5210.0 | 5430.0 | 5180.0 | 5420.0 | 202.3 Thousand |
| 02 Jun, 2025 | 5190.0 | 5310.0 | 5170.0 | 5300.0 | 157.6 Thousand |
| 30 May, 2025 | 4950.0 | 5260.0 | 4940.0 | 5200.0 | 1.15 Million |
| 29 May, 2025 | 4795.0 | 5100.0 | 4760.0 | 5090.0 | 1.33 Million |
| 28 May, 2025 | 4590.0 | 4840.0 | 4585.0 | 4655.0 | 1.41 Million |
| 27 May, 2025 | 4320.0 | 4590.0 | 4295.0 | 4520.0 | 538.1 Thousand |
| 26 May, 2025 | 4195.0 | 4425.0 | 4160.0 | 4335.0 | 542.8 Thousand |
| 23 May, 2025 | 4135.0 | 4165.0 | 4070.0 | 4075.0 | 228.8 Thousand |
TFC-PO
YOJ
2530
OIS
CPWR
RTMVF