Nitto Boseki Co., Ltd. (3110.T)

JPY 6290.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 6100.0 6200.0 6080.0 6200.0 329 Thousand
12 Dec, 2024 6020.0 6150.0 5970.0 6120.0 548.5 Thousand
11 Dec, 2024 5830.0 5940.0 5710.0 5820.0 300.4 Thousand
10 Dec, 2024 5920.0 6000.0 5790.0 5930.0 355.4 Thousand
09 Dec, 2024 5880.0 5930.0 5700.0 5920.0 327.3 Thousand
06 Dec, 2024 5740.0 5780.0 5660.0 5730.0 202.2 Thousand
05 Dec, 2024 5870.0 5980.0 5780.0 5790.0 242 Thousand
04 Dec, 2024 5850.0 5910.0 5740.0 5770.0 228.2 Thousand
03 Dec, 2024 5880.0 5980.0 5870.0 5890.0 278.1 Thousand
02 Dec, 2024 6030.0 6120.0 5840.0 5840.0 451.7 Thousand