Nitto Boseki Co., Ltd. (3110.T)
JPY 4120.0
(2.49%)
JPY 4120.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4250.0 | 4375.0 | 4245.0 | 4285.0 | 286.8 Thousand |
| 19 May, 2025 | 4310.0 | 4375.0 | 4235.0 | 4235.0 | 342.6 Thousand |
| 16 May, 2025 | 4325.0 | 4340.0 | 4195.0 | 4295.0 | 319.4 Thousand |
| 15 May, 2025 | 4365.0 | 4385.0 | 4325.0 | 4365.0 | 307.9 Thousand |
| 14 May, 2025 | 4465.0 | 4525.0 | 4365.0 | 4435.0 | 514.7 Thousand |
| 13 May, 2025 | 4485.0 | 4515.0 | 4225.0 | 4400.0 | 523.6 Thousand |
| 12 May, 2025 | 4405.0 | 4480.0 | 4155.0 | 4315.0 | 1.01 Million |
| 09 May, 2025 | 4220.0 | 4380.0 | 4200.0 | 4335.0 | 865.3 Thousand |
| 08 May, 2025 | 4050.0 | 4210.0 | 4045.0 | 4170.0 | 374.1 Thousand |
| 07 May, 2025 | 4110.0 | 4120.0 | 3970.0 | 4090.0 | 456.8 Thousand |
TFC-PO
YOJ
2530
OIS
CPWR
RTMVF