Nitto Boseki Co., Ltd. (3110.T)
JPY 4120.0
(2.49%)
JPY 4120.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3455.0 | 3570.0 | 3450.0 | 3450.0 | 376 Thousand |
| 11 Apr, 2025 | 3325.0 | 3455.0 | 3225.0 | 3430.0 | 480.2 Thousand |
| 10 Apr, 2025 | 3730.0 | 3730.0 | 3430.0 | 3465.0 | 581.4 Thousand |
| 09 Apr, 2025 | 3285.0 | 3295.0 | 3095.0 | 3170.0 | 920.5 Thousand |
| 08 Apr, 2025 | 3410.0 | 3530.0 | 3290.0 | 3355.0 | 772.2 Thousand |
| 07 Apr, 2025 | 3120.0 | 3275.0 | 3025.0 | 3060.0 | 1.15 Million |
| 04 Apr, 2025 | 3865.0 | 3880.0 | 3570.0 | 3680.0 | 470.2 Thousand |
| 03 Apr, 2025 | 3845.0 | 3960.0 | 3830.0 | 3960.0 | 432.8 Thousand |
| 02 Apr, 2025 | 4110.0 | 4125.0 | 4040.0 | 4110.0 | 247.1 Thousand |
| 01 Apr, 2025 | 4160.0 | 4215.0 | 4025.0 | 4075.0 | 398 Thousand |
TFC-PO
YOJ
2530
OIS
CPWR
RTMVF