Nitto Boseki Co., Ltd. (3110.T)

JPY 6290.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 5570.0 5730.0 5530.0 5560.0 852.1 Thousand
14 Nov, 2024 5870.0 5890.0 5480.0 5480.0 919 Thousand
13 Nov, 2024 6200.0 6260.0 5830.0 5900.0 652.3 Thousand
12 Nov, 2024 6690.0 6740.0 6230.0 6230.0 605.2 Thousand
11 Nov, 2024 6450.0 6630.0 6410.0 6610.0 403.7 Thousand
08 Nov, 2024 6560.0 6570.0 6360.0 6450.0 587.4 Thousand
07 Nov, 2024 6410.0 6460.0 6110.0 6390.0 1.02 Million
06 Nov, 2024 6180.0 6600.0 6120.0 6530.0 1.48 Million
05 Nov, 2024 6150.0 6550.0 5900.0 6200.0 2.51 Million
01 Nov, 2024 7380.0 7550.0 7310.0 7400.0 827.4 Thousand