Nitto Boseki Co., Ltd. (3110.T)

JPY 6290.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 6810.0 6840.0 6630.0 6780.0 239.7 Thousand
16 Oct, 2024 6560.0 6850.0 6510.0 6710.0 401.7 Thousand
15 Oct, 2024 6880.0 6950.0 6700.0 6760.0 361.1 Thousand
11 Oct, 2024 6570.0 6840.0 6530.0 6700.0 471.8 Thousand
10 Oct, 2024 6690.0 6720.0 6530.0 6560.0 384.1 Thousand
09 Oct, 2024 6600.0 6630.0 6440.0 6620.0 477.1 Thousand
08 Oct, 2024 6060.0 6500.0 6020.0 6450.0 629.1 Thousand
07 Oct, 2024 6380.0 6410.0 6160.0 6160.0 355.6 Thousand
04 Oct, 2024 6110.0 6240.0 6090.0 6210.0 334.2 Thousand
03 Oct, 2024 6060.0 6230.0 6030.0 6160.0 414.4 Thousand