Nitto Boseki Co., Ltd. (3110.T)

JPY 4120.0

(2.49%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 4760.0 4875.0 4700.0 4805.0 408.8 Thousand
14 Mar, 2025 4555.0 4700.0 4550.0 4650.0 221.7 Thousand
13 Mar, 2025 4780.0 4845.0 4610.0 4615.0 410.4 Thousand
12 Mar, 2025 4450.0 4725.0 4450.0 4660.0 667.6 Thousand
11 Mar, 2025 4180.0 4445.0 4115.0 4430.0 818.3 Thousand
10 Mar, 2025 4455.0 4470.0 4405.0 4460.0 248.7 Thousand
07 Mar, 2025 4515.0 4550.0 4455.0 4500.0 493 Thousand
06 Mar, 2025 4700.0 4780.0 4590.0 4725.0 727.4 Thousand
05 Mar, 2025 4465.0 4550.0 4360.0 4500.0 486.8 Thousand
04 Mar, 2025 4430.0 4470.0 4335.0 4430.0 625.8 Thousand