Nitto Boseki Co., Ltd. (3110.T)

JPY 4120.0

(2.49%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 4960.0 5010.0 4890.0 4925.0 99.2 Thousand
12 Jun, 2025 5050.0 5060.0 4960.0 4980.0 90 Thousand
11 Jun, 2025 5220.0 5320.0 5220.0 5280.0 70.8 Thousand
10 Jun, 2025 5100.0 5220.0 5060.0 5190.0 67.1 Thousand
09 Jun, 2025 5010.0 5060.0 4975.0 4995.0 74 Thousand
06 Jun, 2025 5050.0 5090.0 4910.0 4910.0 467.7 Thousand
05 Jun, 2025 5120.0 5170.0 4995.0 5050.0 630.8 Thousand
04 Jun, 2025 5350.0 5380.0 5120.0 5180.0 755.5 Thousand
03 Jun, 2025 5210.0 5490.0 5180.0 5290.0 861.2 Thousand
02 Jun, 2025 5190.0 5450.0 5090.0 5110.0 1.35 Million