Nitto Boseki Co., Ltd. (3110.T)

JPY 6290.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6270.0 6390.0 6220.0 6350.0 180.7 Thousand
16 Jan, 2025 6340.0 6400.0 6210.0 6300.0 361.9 Thousand
15 Jan, 2025 6020.0 6210.0 5960.0 6140.0 423 Thousand
14 Jan, 2025 6420.0 6470.0 5900.0 5980.0 661.3 Thousand
10 Jan, 2025 6410.0 6540.0 6330.0 6520.0 393.7 Thousand
09 Jan, 2025 6580.0 6730.0 6470.0 6510.0 307.4 Thousand
08 Jan, 2025 6650.0 6810.0 6570.0 6620.0 326 Thousand
07 Jan, 2025 6900.0 6930.0 6730.0 6740.0 446.2 Thousand
06 Jan, 2025 6480.0 6710.0 6450.0 6600.0 433.8 Thousand
30 Dec, 2024 6360.0 6420.0 6270.0 6420.0 216.4 Thousand