Nitto Boseki Co., Ltd. (3110.T)
JPY 4120.0
(2.49%)
JPY 4120.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5130.0 | 5140.0 | 5060.0 | 5090.0 | 46.9 Thousand |
| 19 Jun, 2025 | 5130.0 | 5200.0 | 5050.0 | 5150.0 | 93.5 Thousand |
| 18 Jun, 2025 | 4980.0 | 5040.0 | 4980.0 | 5030.0 | 43.4 Thousand |
| 17 Jun, 2025 | 5050.0 | 5130.0 | 5020.0 | 5060.0 | 68.1 Thousand |
| 16 Jun, 2025 | 4850.0 | 4855.0 | 4795.0 | 4820.0 | 80.8 Thousand |
| 13 Jun, 2025 | 4960.0 | 5010.0 | 4790.0 | 4810.0 | 559.9 Thousand |
| 12 Jun, 2025 | 5050.0 | 5060.0 | 4910.0 | 4935.0 | 698.8 Thousand |
| 11 Jun, 2025 | 5220.0 | 5320.0 | 5100.0 | 5100.0 | 506.2 Thousand |
| 10 Jun, 2025 | 5100.0 | 5320.0 | 5060.0 | 5190.0 | 548.6 Thousand |
| 09 Jun, 2025 | 5010.0 | 5110.0 | 4970.0 | 5050.0 | 509.4 Thousand |
TFC-PO
YOJ
2530
OIS
CPWR
RTMVF