Nitto Boseki Co., Ltd. (3110.T)
JPY 4120.0
(2.49%)
JPY 4120.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5050.0 | 5130.0 | 5020.0 | 5060.0 | 68.1 Thousand |
| 16 Jun, 2025 | 4850.0 | 4855.0 | 4795.0 | 4820.0 | 80.8 Thousand |
| 13 Jun, 2025 | 4960.0 | 5010.0 | 4790.0 | 4810.0 | 559.9 Thousand |
| 12 Jun, 2025 | 5050.0 | 5060.0 | 4910.0 | 4935.0 | 698.8 Thousand |
| 11 Jun, 2025 | 5220.0 | 5320.0 | 5100.0 | 5100.0 | 506.2 Thousand |
| 10 Jun, 2025 | 5100.0 | 5320.0 | 5060.0 | 5190.0 | 548.6 Thousand |
| 09 Jun, 2025 | 5010.0 | 5110.0 | 4970.0 | 5050.0 | 509.4 Thousand |
| 06 Jun, 2025 | 5050.0 | 5090.0 | 4910.0 | 4910.0 | 467.7 Thousand |
| 05 Jun, 2025 | 5120.0 | 5170.0 | 4995.0 | 5050.0 | 630.8 Thousand |
| 04 Jun, 2025 | 5350.0 | 5380.0 | 5120.0 | 5180.0 | 755.5 Thousand |
TFC-PO
YOJ
2530
OIS
CPWR
RTMVF