Nitto Boseki Co., Ltd. (3110.T)

JPY 6290.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 6300.0 6440.0 6300.0 6360.0 217.5 Thousand
26 Dec, 2024 6230.0 6360.0 6220.0 6360.0 218.4 Thousand
25 Dec, 2024 6190.0 6290.0 6180.0 6260.0 103.6 Thousand
24 Dec, 2024 6250.0 6250.0 6130.0 6190.0 124.1 Thousand
23 Dec, 2024 6310.0 6330.0 6110.0 6250.0 268.4 Thousand
20 Dec, 2024 6230.0 6460.0 6170.0 6210.0 332.2 Thousand
19 Dec, 2024 5990.0 6380.0 5940.0 6320.0 310.7 Thousand
18 Dec, 2024 6240.0 6310.0 6130.0 6180.0 498.1 Thousand
17 Dec, 2024 6250.0 6450.0 6210.0 6350.0 455 Thousand
16 Dec, 2024 6170.0 6390.0 6140.0 6190.0 283.8 Thousand