Nitto Boseki Co., Ltd. (3110.T)

JPY 6290.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 6050.0 6080.0 5960.0 6000.0 239.4 Thousand
28 Nov, 2024 6010.0 6140.0 5910.0 6100.0 309.3 Thousand
27 Nov, 2024 6140.0 6170.0 6050.0 6100.0 217.2 Thousand
26 Nov, 2024 6160.0 6230.0 6000.0 6140.0 493.4 Thousand
25 Nov, 2024 6090.0 6360.0 6080.0 6250.0 703.5 Thousand
22 Nov, 2024 5680.0 6160.0 5670.0 6130.0 818.8 Thousand
21 Nov, 2024 5720.0 5740.0 5480.0 5600.0 327 Thousand
20 Nov, 2024 5720.0 5740.0 5580.0 5680.0 341.3 Thousand
19 Nov, 2024 5780.0 5800.0 5700.0 5720.0 330 Thousand
18 Nov, 2024 5760.0 5900.0 5680.0 5750.0 822.7 Thousand