Nitto Boseki Co., Ltd. (3110.T)
JPY 4120.0
(2.49%)
JPY 4120.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3635.0 | 3760.0 | 3610.0 | 3695.0 | 352.2 Thousand |
| 23 Apr, 2025 | 3535.0 | 3565.0 | 3495.0 | 3525.0 | 262.1 Thousand |
| 22 Apr, 2025 | 3435.0 | 3465.0 | 3400.0 | 3465.0 | 230.5 Thousand |
| 21 Apr, 2025 | 3515.0 | 3550.0 | 3380.0 | 3435.0 | 299.6 Thousand |
| 18 Apr, 2025 | 3555.0 | 3600.0 | 3515.0 | 3540.0 | 153.6 Thousand |
| 17 Apr, 2025 | 3545.0 | 3600.0 | 3505.0 | 3600.0 | 369 Thousand |
| 16 Apr, 2025 | 3570.0 | 3600.0 | 3505.0 | 3530.0 | 321.8 Thousand |
| 15 Apr, 2025 | 3450.0 | 3645.0 | 3435.0 | 3595.0 | 432.8 Thousand |
| 14 Apr, 2025 | 3455.0 | 3570.0 | 3450.0 | 3450.0 | 376 Thousand |
| 11 Apr, 2025 | 3325.0 | 3455.0 | 3225.0 | 3430.0 | 480.2 Thousand |
TFC-PO
YOJ
2530
OIS
CPWR
RTMVF