Nitto Boseki Co., Ltd. (3110.T)

JPY 6290.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 7300.0 7600.0 7260.0 7530.0 562.4 Thousand
30 Oct, 2024 7430.0 7670.0 7370.0 7500.0 1.12 Million
29 Oct, 2024 6920.0 7250.0 6850.0 7210.0 373.9 Thousand
28 Oct, 2024 6640.0 6920.0 6640.0 6900.0 309.2 Thousand
25 Oct, 2024 6620.0 6680.0 6550.0 6640.0 171.8 Thousand
24 Oct, 2024 6610.0 6770.0 6540.0 6650.0 346.6 Thousand
23 Oct, 2024 6690.0 6830.0 6620.0 6670.0 287.2 Thousand
22 Oct, 2024 7000.0 7050.0 6720.0 6740.0 329.9 Thousand
21 Oct, 2024 7000.0 7080.0 6930.0 6960.0 320.2 Thousand
18 Oct, 2024 6860.0 7170.0 6780.0 7120.0 608 Thousand