Nitto Boseki Co., Ltd. (3110.T)
JPY 4120.0
(2.49%)
JPY 4120.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 4135.0 | 4205.0 | 4090.0 | 4160.0 | 364.6 Thousand |
| 28 Mar, 2025 | 4360.0 | 4400.0 | 4250.0 | 4275.0 | 292.4 Thousand |
| 27 Mar, 2025 | 4455.0 | 4505.0 | 4395.0 | 4460.0 | 363.2 Thousand |
| 26 Mar, 2025 | 4605.0 | 4610.0 | 4505.0 | 4580.0 | 296.4 Thousand |
| 25 Mar, 2025 | 4735.0 | 4780.0 | 4545.0 | 4545.0 | 391.3 Thousand |
| 24 Mar, 2025 | 4600.0 | 4725.0 | 4600.0 | 4625.0 | 340.1 Thousand |
| 21 Mar, 2025 | 4730.0 | 4730.0 | 4585.0 | 4585.0 | 327.5 Thousand |
| 19 Mar, 2025 | 4800.0 | 4840.0 | 4710.0 | 4730.0 | 218.2 Thousand |
| 18 Mar, 2025 | 4770.0 | 4820.0 | 4745.0 | 4775.0 | 267.9 Thousand |
| 17 Mar, 2025 | 4760.0 | 4875.0 | 4700.0 | 4805.0 | 408.8 Thousand |
TFC-PO
YOJ
2530
OIS
CPWR
RTMVF