Nitto Boseki Co., Ltd. (3110.T)

JPY 6290.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 5800.0 5800.0 5420.0 5540.0 400.4 Thousand
13 Sep, 2024 5900.0 5910.0 5730.0 5870.0 470.4 Thousand
12 Sep, 2024 5790.0 5950.0 5650.0 5860.0 690 Thousand
11 Sep, 2024 5220.0 5480.0 5170.0 5390.0 535.5 Thousand
10 Sep, 2024 5170.0 5270.0 5050.0 5220.0 377.9 Thousand
09 Sep, 2024 5010.0 5280.0 4990.0 5220.0 595.3 Thousand
08 Sep, 2024 5010.0 5280.0 4990.0 5220.0 595.3 Thousand
06 Sep, 2024 5180.0 5180.0 5010.0 5100.0 218.5 Thousand
05 Sep, 2024 5060.0 5290.0 5000.0 5180.0 373.9 Thousand
04 Sep, 2024 5380.0 5440.0 5160.0 5170.0 569.9 Thousand