Nitto Boseki Co., Ltd. (3110.T)
JPY 4120.0
(2.49%)
JPY 4120.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5590.0 | 5590.0 | 5330.0 | 5350.0 | 790 Thousand |
| 14 Feb, 2025 | 5860.0 | 5910.0 | 5580.0 | 5610.0 | 460.2 Thousand |
| 13 Feb, 2025 | 5920.0 | 5960.0 | 5820.0 | 5850.0 | 336 Thousand |
| 12 Feb, 2025 | 5720.0 | 5950.0 | 5650.0 | 5920.0 | 590.6 Thousand |
| 10 Feb, 2025 | 6030.0 | 6080.0 | 5710.0 | 5780.0 | 715.6 Thousand |
| 07 Feb, 2025 | 5820.0 | 6450.0 | 5730.0 | 6130.0 | 1.21 Million |
| 06 Feb, 2025 | 5990.0 | 6170.0 | 5950.0 | 6120.0 | 677 Thousand |
| 05 Feb, 2025 | 5810.0 | 6000.0 | 5780.0 | 5920.0 | 557.8 Thousand |
| 04 Feb, 2025 | 5780.0 | 5940.0 | 5760.0 | 5810.0 | 434.8 Thousand |
| 03 Feb, 2025 | 5690.0 | 5820.0 | 5650.0 | 5730.0 | 395.9 Thousand |
TFC-PO
YOJ
2530
OIS
CPWR
RTMVF