Nitto Boseki Co., Ltd. (3110.T)

JPY 6290.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 5790.0 5790.0 5670.0 5680.0 170.2 Thousand
02 Sep, 2024 5900.0 5900.0 5650.0 5740.0 313.3 Thousand
01 Sep, 2024 5900.0 5900.0 5650.0 5740.0 313.3 Thousand
30 Aug, 2024 5490.0 5780.0 5440.0 5760.0 448.6 Thousand
29 Aug, 2024 5430.0 5530.0 5360.0 5420.0 369.9 Thousand
28 Aug, 2024 5580.0 5600.0 5430.0 5580.0 264.9 Thousand
27 Aug, 2024 5470.0 5650.0 5440.0 5600.0 443.3 Thousand
26 Aug, 2024 6010.0 6080.0 5550.0 5560.0 577.5 Thousand
25 Aug, 2024 6010.0 6080.0 5550.0 5560.0 577.5 Thousand
23 Aug, 2024 5920.0 6040.0 5800.0 6040.0 339.3 Thousand