Nitto Boseki Co., Ltd. (3110.T)

JPY 6290.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 5310.0 5470.0 5150.0 5390.0 655.5 Thousand
08 Aug, 2024 5140.0 5280.0 4930.0 5030.0 516.9 Thousand
07 Aug, 2024 4900.0 5420.0 4900.0 5240.0 658.9 Thousand
06 Aug, 2024 4830.0 4970.0 4795.0 4970.0 512.4 Thousand
05 Aug, 2024 4480.0 4610.0 4270.0 4270.0 870.4 Thousand
02 Aug, 2024 5410.0 5840.0 5210.0 5270.0 1.57 Million
01 Aug, 2024 5820.0 5900.0 5520.0 5610.0 601.7 Thousand
31 Jul, 2024 5270.0 5770.0 5230.0 5770.0 518.5 Thousand
30 Jul, 2024 5490.0 5680.0 5420.0 5670.0 279.2 Thousand
29 Jul, 2024 5200.0 5580.0 5200.0 5510.0 442.1 Thousand