Nitto Boseki Co., Ltd. (3110.T)
JPY 6290.0
(1.78%)
JPY 6290.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 6700.0 | 6790.0 | 6560.0 | 6700.0 | 229.5 Thousand |
| 10 Jul, 2024 | 6480.0 | 6660.0 | 6460.0 | 6660.0 | 200.5 Thousand |
| 09 Jul, 2024 | 6490.0 | 6660.0 | 6470.0 | 6580.0 | 181.1 Thousand |
| 08 Jul, 2024 | 6400.0 | 6590.0 | 6340.0 | 6410.0 | 214.3 Thousand |
| 05 Jul, 2024 | 6320.0 | 6470.0 | 6250.0 | 6370.0 | 188.4 Thousand |
| 04 Jul, 2024 | 6630.0 | 6640.0 | 6350.0 | 6350.0 | 265.7 Thousand |
| 03 Jul, 2024 | 6570.0 | 6740.0 | 6460.0 | 6550.0 | 317.5 Thousand |
| 02 Jul, 2024 | 6480.0 | 6690.0 | 6430.0 | 6610.0 | 185 Thousand |
| 01 Jul, 2024 | 6530.0 | 6550.0 | 6410.0 | 6500.0 | 139.1 Thousand |
| 28 Jun, 2024 | 6650.0 | 6670.0 | 6460.0 | 6490.0 | 183 Thousand |
TFC-PO
YOJ
2530
OIS
CPWR
RTMVF