Nitto Boseki Co., Ltd. (3110.T)

JPY 6290.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 5080.0 5290.0 5050.0 5170.0 396.1 Thousand
25 Jul, 2024 5300.0 5300.0 5100.0 5150.0 547.4 Thousand
24 Jul, 2024 5670.0 5720.0 5600.0 5610.0 194.2 Thousand
23 Jul, 2024 5830.0 5890.0 5700.0 5730.0 266.3 Thousand
22 Jul, 2024 5730.0 5810.0 5680.0 5680.0 261.6 Thousand
19 Jul, 2024 5680.0 5840.0 5570.0 5830.0 393.4 Thousand
18 Jul, 2024 5780.0 5880.0 5640.0 5730.0 639.2 Thousand
17 Jul, 2024 6300.0 6310.0 6050.0 6100.0 330.9 Thousand
16 Jul, 2024 6260.0 6350.0 6170.0 6300.0 287.5 Thousand
12 Jul, 2024 6500.0 6540.0 6140.0 6150.0 672.3 Thousand