Nitto Boseki Co., Ltd. (3110.T)

JPY 6290.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 6520.0 6690.0 6480.0 6590.0 207.4 Thousand
26 Jun, 2024 6400.0 6740.0 6370.0 6660.0 367.1 Thousand
25 Jun, 2024 6190.0 6340.0 6110.0 6300.0 264.8 Thousand
24 Jun, 2024 6290.0 6350.0 6200.0 6290.0 179 Thousand
21 Jun, 2024 6480.0 6480.0 6220.0 6250.0 350.9 Thousand
20 Jun, 2024 6470.0 6570.0 6430.0 6520.0 131.6 Thousand
19 Jun, 2024 6510.0 6690.0 6480.0 6550.0 210.8 Thousand
18 Jun, 2024 6630.0 6640.0 6360.0 6480.0 234.2 Thousand
17 Jun, 2024 6670.0 6700.0 6410.0 6530.0 321.8 Thousand
14 Jun, 2024 6680.0 6940.0 6640.0 6770.0 194.7 Thousand