Nitto Boseki Co., Ltd. (3110.T)

JPY 6290.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 7020.0 7060.0 6780.0 6780.0 296.6 Thousand
12 Jun, 2024 6770.0 6970.0 6710.0 6860.0 280.4 Thousand
11 Jun, 2024 6670.0 6900.0 6650.0 6740.0 337.8 Thousand
10 Jun, 2024 6420.0 6670.0 6370.0 6670.0 320.9 Thousand
07 Jun, 2024 6220.0 6490.0 6150.0 6430.0 265.7 Thousand
06 Jun, 2024 6430.0 6490.0 6310.0 6320.0 299 Thousand
05 Jun, 2024 6480.0 6530.0 6250.0 6300.0 448.2 Thousand
04 Jun, 2024 6680.0 6750.0 6540.0 6580.0 315.3 Thousand
03 Jun, 2024 6820.0 6890.0 6680.0 6780.0 314.2 Thousand
31 May, 2024 6870.0 6940.0 6810.0 6920.0 241 Thousand