Nitto Boseki Co., Ltd. (3110.T)
JPY 6290.0
(1.78%)
JPY 6290.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 6680.0 | 6910.0 | 6580.0 | 6770.0 | 621.4 Thousand |
| 15 May, 2024 | 6840.0 | 6910.0 | 6530.0 | 6600.0 | 621.3 Thousand |
| 14 May, 2024 | 7020.0 | 7040.0 | 6550.0 | 6790.0 | 639.8 Thousand |
| 13 May, 2024 | 6830.0 | 7100.0 | 6770.0 | 6950.0 | 924.4 Thousand |
| 10 May, 2024 | 6400.0 | 6710.0 | 6230.0 | 6670.0 | 1.86 Million |
| 09 May, 2024 | 5740.0 | 5860.0 | 5620.0 | 5720.0 | 437.1 Thousand |
| 08 May, 2024 | 5550.0 | 5780.0 | 5550.0 | 5730.0 | 302.7 Thousand |
| 07 May, 2024 | 5670.0 | 5740.0 | 5560.0 | 5620.0 | 251.2 Thousand |
| 02 May, 2024 | 5460.0 | 5650.0 | 5450.0 | 5580.0 | 187.1 Thousand |
| 01 May, 2024 | 5580.0 | 5680.0 | 5450.0 | 5500.0 | 323.1 Thousand |
TFC-PO
YOJ
2530
OIS
CPWR
RTMVF