Nitto Boseki Co., Ltd. (3110.T)

JPY 6290.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 5560.0 5630.0 5460.0 5600.0 417.8 Thousand
12 Apr, 2024 5540.0 5760.0 5520.0 5730.0 408.6 Thousand
11 Apr, 2024 5400.0 5510.0 5340.0 5500.0 458.4 Thousand
10 Apr, 2024 5600.0 5780.0 5550.0 5580.0 520.7 Thousand
09 Apr, 2024 5480.0 5590.0 5430.0 5570.0 242 Thousand
08 Apr, 2024 5650.0 5660.0 5390.0 5500.0 495.9 Thousand
05 Apr, 2024 5580.0 5640.0 5480.0 5550.0 331.6 Thousand
04 Apr, 2024 5640.0 5860.0 5610.0 5680.0 396.9 Thousand
03 Apr, 2024 5620.0 5750.0 5480.0 5540.0 560.5 Thousand
02 Apr, 2024 5770.0 6020.0 5720.0 5800.0 423 Thousand