Nitto Boseki Co., Ltd. (3110.T)

JPY 6290.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 6040.0 6040.0 5630.0 5730.0 393.3 Thousand
29 Mar, 2024 5770.0 5980.0 5720.0 5970.0 272.2 Thousand
28 Mar, 2024 6070.0 6110.0 5790.0 5830.0 533 Thousand
27 Mar, 2024 6200.0 6300.0 6020.0 6160.0 407 Thousand
26 Mar, 2024 6060.0 6330.0 6060.0 6110.0 517 Thousand
25 Mar, 2024 6170.0 6270.0 6070.0 6070.0 298.3 Thousand
22 Mar, 2024 5900.0 6260.0 5900.0 6180.0 927 Thousand
21 Mar, 2024 5710.0 5910.0 5500.0 5820.0 552.9 Thousand
19 Mar, 2024 5700.0 5800.0 5570.0 5610.0 337.1 Thousand
18 Mar, 2024 5490.0 5810.0 5450.0 5800.0 386.9 Thousand