Nitto Boseki Co., Ltd. (3110.T)

JPY 6290.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 6170.0 6270.0 6070.0 6070.0 298.3 Thousand
22 Mar, 2024 5900.0 6260.0 5900.0 6180.0 927 Thousand
21 Mar, 2024 5710.0 5910.0 5500.0 5820.0 552.9 Thousand
19 Mar, 2024 5700.0 5800.0 5570.0 5610.0 337.1 Thousand
18 Mar, 2024 5490.0 5810.0 5450.0 5800.0 386.9 Thousand
15 Mar, 2024 5260.0 5480.0 5230.0 5460.0 499.9 Thousand
14 Mar, 2024 5350.0 5390.0 5110.0 5270.0 660.5 Thousand
13 Mar, 2024 5600.0 5680.0 5370.0 5420.0 348.4 Thousand
12 Mar, 2024 5340.0 5730.0 5320.0 5540.0 534.6 Thousand
11 Mar, 2024 5260.0 5530.0 5260.0 5440.0 725.3 Thousand