Nitto Boseki Co., Ltd. (3110.T)
JPY 6290.0
(1.78%)
JPY 6290.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5680.0 | 5940.0 | 5540.0 | 5760.0 | 670.9 Thousand |
| 07 Mar, 2024 | 5910.0 | 6020.0 | 5730.0 | 5790.0 | 765.4 Thousand |
| 06 Mar, 2024 | 5910.0 | 6140.0 | 5910.0 | 6110.0 | 393.1 Thousand |
| 05 Mar, 2024 | 6060.0 | 6190.0 | 5820.0 | 6100.0 | 532.7 Thousand |
| 04 Mar, 2024 | 6040.0 | 6150.0 | 5960.0 | 5980.0 | 578.3 Thousand |
| 01 Mar, 2024 | 5600.0 | 6090.0 | 5600.0 | 6050.0 | 743.4 Thousand |
| 29 Feb, 2024 | 5560.0 | 5600.0 | 5430.0 | 5570.0 | 388.8 Thousand |
| 28 Feb, 2024 | 5540.0 | 5690.0 | 5490.0 | 5630.0 | 369.7 Thousand |
| 27 Feb, 2024 | 5750.0 | 5800.0 | 5530.0 | 5600.0 | 494.8 Thousand |
| 26 Feb, 2024 | 5680.0 | 5760.0 | 5460.0 | 5750.0 | 899.5 Thousand |
TFC-PO
YOJ
2530
OIS
CPWR
RTMVF