Nitto Boseki Co., Ltd. (3110.T)
JPY 4120.0
(2.49%)
JPY 4120.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 6570.0 | 6740.0 | 6460.0 | 6550.0 | 317.5 Thousand |
| 02 Jul, 2024 | 6480.0 | 6690.0 | 6430.0 | 6610.0 | 185 Thousand |
| 01 Jul, 2024 | 6530.0 | 6550.0 | 6410.0 | 6500.0 | 139.1 Thousand |
| 28 Jun, 2024 | 6650.0 | 6670.0 | 6460.0 | 6490.0 | 183 Thousand |
| 27 Jun, 2024 | 6520.0 | 6690.0 | 6480.0 | 6590.0 | 207.4 Thousand |
| 26 Jun, 2024 | 6400.0 | 6740.0 | 6370.0 | 6660.0 | 367.1 Thousand |
| 25 Jun, 2024 | 6190.0 | 6340.0 | 6110.0 | 6300.0 | 264.8 Thousand |
| 24 Jun, 2024 | 6290.0 | 6350.0 | 6200.0 | 6290.0 | 179 Thousand |
| 21 Jun, 2024 | 6480.0 | 6480.0 | 6220.0 | 6250.0 | 350.9 Thousand |
| 20 Jun, 2024 | 6470.0 | 6570.0 | 6430.0 | 6520.0 | 131.6 Thousand |
TFC-PO
YOJ
2530
OIS
CPWR
RTMVF