Nitto Boseki Co., Ltd. (3110.T)

JPY 6290.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 4995.0 5100.0 4940.0 5100.0 313.4 Thousand
30 Jan, 2024 5030.0 5190.0 5000.0 5160.0 393.6 Thousand
29 Jan, 2024 4840.0 4990.0 4810.0 4955.0 235.3 Thousand
26 Jan, 2024 4900.0 4945.0 4785.0 4795.0 247.7 Thousand
25 Jan, 2024 4910.0 4955.0 4875.0 4940.0 286.8 Thousand
24 Jan, 2024 4820.0 5000.0 4790.0 4975.0 354.4 Thousand
23 Jan, 2024 5000.0 5040.0 4845.0 4845.0 369.2 Thousand
22 Jan, 2024 5100.0 5120.0 4985.0 5040.0 266.1 Thousand
19 Jan, 2024 4850.0 5180.0 4800.0 5040.0 529.8 Thousand
18 Jan, 2024 4670.0 4830.0 4610.0 4745.0 562.8 Thousand