Nitto Boseki Co., Ltd. (3110.T)
JPY 4120.0
(2.49%)
JPY 4120.0
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5040.0 | 5120.0 | 5000.0 | 5110.0 | 307.2 Thousand |
| 02 Feb, 2024 | 5060.0 | 5110.0 | 5000.0 | 5100.0 | 228 Thousand |
| 01 Feb, 2024 | 4940.0 | 5090.0 | 4905.0 | 5030.0 | 226.9 Thousand |
| 31 Jan, 2024 | 4995.0 | 5100.0 | 4940.0 | 5100.0 | 313.4 Thousand |
| 30 Jan, 2024 | 5030.0 | 5190.0 | 5000.0 | 5160.0 | 393.6 Thousand |
| 29 Jan, 2024 | 4840.0 | 4990.0 | 4810.0 | 4955.0 | 235.3 Thousand |
| 26 Jan, 2024 | 4900.0 | 4945.0 | 4785.0 | 4795.0 | 247.7 Thousand |
| 25 Jan, 2024 | 4910.0 | 4955.0 | 4875.0 | 4940.0 | 286.8 Thousand |
| 24 Jan, 2024 | 4820.0 | 5000.0 | 4790.0 | 4975.0 | 354.4 Thousand |
| 23 Jan, 2024 | 5000.0 | 5040.0 | 4845.0 | 4845.0 | 369.2 Thousand |
TFC-PO
YOJ
2530
OIS
CPWR
RTMVF