Nitto Boseki Co., Ltd. (3110.T)

JPY 6290.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3540.0 3540.0 3435.0 3460.0 268.9 Thousand
29 Sep, 2023 3495.0 3555.0 3465.0 3490.0 238.6 Thousand
28 Sep, 2023 3655.0 3735.0 3500.0 3550.0 306.8 Thousand
27 Sep, 2023 3450.0 3685.0 3435.0 3660.0 456.2 Thousand
26 Sep, 2023 3490.0 3555.0 3480.0 3490.0 341 Thousand
25 Sep, 2023 3330.0 3460.0 3300.0 3420.0 369.9 Thousand
22 Sep, 2023 3315.0 3335.0 3215.0 3275.0 497 Thousand
21 Sep, 2023 3520.0 3540.0 3295.0 3345.0 405.8 Thousand
20 Sep, 2023 3505.0 3620.0 3505.0 3545.0 258.9 Thousand
19 Sep, 2023 3540.0 3575.0 3500.0 3575.0 291 Thousand